拍板:5950.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05950000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 24.02% |
| SPXW240712C05950000 | 2024-06-25 12:51PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPX240719C05950000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 14.32% |
| SPXW240726C05950000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXW240731C05950000 | 2024-06-27 9:30AM EDT | 2024-07-31 | 0.50 | 0.30 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240809C05950000 | 2024-06-28 10:03AM EDT | 2024-08-09 | 1.07 | 0.60 | 0.80 | 0.00 | - | 3 | 0 | 11.31% |
| SPXW240816C05950000 | 2024-06-28 10:38AM EDT | 2024-08-16 | 1.90 | 0.00 | 1.20 | 0.00 | - | 6 | 0 | 11.02% |
| SPXW240830C05950000 | 2024-06-28 3:57PM EDT | 2024-08-30 | 2.44 | 2.50 | 2.70 | 0.00 | - | 48 | 0 | 10.95% |
| SPXW240920C05950000 | 2024-06-28 10:17AM EDT | 2024-09-20 | 9.70 | 6.30 | 6.60 | 0.00 | - | 17 | 0 | 11.15% |
| SPXW240930C05950000 | 2024-06-28 12:47PM EDT | 2024-09-30 | 9.21 | 8.40 | 8.80 | 0.00 | - | 3 | 0 | 11.19% |
| SPX241018C05950000 | 2024-06-28 12:37PM EDT | 2024-10-18 | 16.87 | 15.30 | 15.80 | 0.00 | - | 3,712 | 0 | 11.77% |
| SPXW241031C05950000 | 2024-06-27 3:34PM EDT | 2024-10-31 | 22.81 | 20.80 | 21.40 | 0.00 | - | 1 | 0 | 12.09% |
| SPX241115C05950000 | 2024-06-21 10:07AM EDT | 2024-11-15 | 41.60 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 13.06% |
| SPXW241129C05950000 | 2024-06-14 10:03AM EDT | 2024-11-29 | 37.14 | 39.90 | 40.70 | 0.00 | - | 2 | 0 | 13.29% |
| SPX241220C05950000 | 2024-06-28 3:10PM EDT | 2024-12-20 | 51.06 | 52.70 | 53.30 | 0.00 | - | 4 | 0 | 13.73% |
| SPXW241231C05950000 | 2024-07-01 1:25AM EDT | 2024-12-31 | 58.39 | 58.80 | 59.40 | +1.54 | +2.71% | 2 | 0 | 13.87% |
| SPX250221C05950000 | 2024-06-26 12:12PM EDT | 2025-02-21 | 99.88 | 94.30 | 95.30 | 0.00 | - | 6 | 0 | 14.93% |
| SPX250321C05950000 | 2024-06-28 10:49AM EDT | 2025-03-21 | 130.10 | 115.10 | 116.10 | 0.00 | - | 60 | 0 | 15.48% |
| SPXW250331C05950000 | 2024-06-28 9:32AM EDT | 2025-03-31 | 128.40 | 121.80 | 122.70 | 0.00 | - | 4 | 0 | 15.60% |
| SPX250417C05950000 | 2024-06-17 11:33AM EDT | 2025-04-17 | 131.42 | 135.30 | 137.60 | 0.00 | - | 8 | 0 | 16.03% |
| SPX250516C05950000 | 2024-06-26 11:34AM EDT | 2025-05-16 | 158.35 | 157.50 | 159.00 | 0.00 | - | 2 | 0 | 16.48% |
| SPX250620C05950000 | 2024-06-27 3:19PM EDT | 2025-06-20 | 185.90 | 184.40 | 185.60 | 0.00 | - | 46 | 0 | 17.01% |
| SPXW250630C05950000 | 2024-06-27 4:06PM EDT | 2025-06-30 | 197.32 | 190.80 | 193.60 | 0.00 | - | - | 0 | 17.18% |
| SPX250919C05950000 | 2024-06-28 1:44PM EDT | 2025-09-19 | 256.38 | 253.60 | 257.30 | 0.00 | - | 4 | 0 | 18.37% |
| SPX251219C05950000 | 2024-06-27 2:32PM EDT | 2025-12-19 | 320.00 | 320.50 | 326.10 | 0.00 | - | 5 | 0 | 19.45% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P05950000 | 2024-06-18 10:38AM EDT | 2024-07-19 | 441.65 | 450.60 | 458.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816P05950000 | 2024-06-25 10:16AM EDT | 2024-08-16 | 446.03 | 430.00 | 438.20 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240920P05950000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 725.10 | 637.50 | 644.00 | 0.00 | - | 10 | 10 | 32.08% |
| SPXW241031P05950000 | 2024-05-20 1:34PM EDT | 2024-10-31 | 528.45 | 377.60 | 386.60 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05950000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 433.92 | 391.80 | 400.60 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P05950000 | 2024-06-12 2:22PM EDT | 2024-12-20 | 424.75 | 387.70 | 396.80 | 0.00 | - | 16 | 0 | 0.00% |
| SPXW241231P05950000 | 2024-06-21 10:15AM EDT | 2024-12-31 | 404.55 | 384.60 | 395.40 | 0.00 | - | 6 | 0 | 0.00% |
| SPX250221P05950000 | 2024-06-20 1:20PM EDT | 2025-02-21 | 398.01 | 385.10 | 390.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250321P05950000 | 2024-06-28 1:48PM EDT | 2025-03-21 | 390.66 | 389.50 | 393.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW250331P05950000 | 2024-06-24 9:48AM EDT | 2025-03-31 | 407.81 | 390.90 | 393.70 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250516P05950000 | 2024-06-24 10:15AM EDT | 2025-05-16 | 397.57 | 394.40 | 401.20 | 0.00 | - | 3 | 0 | 0.00% |
| SPX250620P05950000 | 2024-06-21 3:43PM EDT | 2025-06-20 | 415.10 | 402.70 | 405.10 | 0.00 | - | 81 | 0 | 0.00% |
| SPX251219P05950000 | 2024-06-25 11:44AM EDT | 2025-12-19 | 452.20 | 436.40 | 446.50 | 0.00 | - | 28 | 0 | 0.00% |
